KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:41 23.65 23.65 23.65 23.65 0.4K
11:20 23.68 23.69 23.68 23.69 1.0K
11:24 23.69 23.69 23.69 23.69 0.3K
12:13 23.61 23.61 23.61 23.61 0.1K
14:15 23.24 23.24 23.24 23.24 1.2K
15:38 23.09 23.09 23.09 23.09 0.3K
15:41 23.18 23.18 23.18 23.18 0.2K
15:43 23.19 23.19 23.19 23.19 0.2K
15:59 23.46 23.46 23.46 23.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available