KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 23.14 23.14 23.14 23.14 2.1K
10:50 23.31 23.31 23.27 23.27 2.3K
10:51 23.29 23.29 23.29 23.29 0.4K
11:12 23.31 23.31 23.31 23.31 0.6K
12:21 23.29 23.29 23.29 23.29 0.2K
12:34 23.32 23.32 23.32 23.32 0.3K
12:43 23.25 23.25 23.25 23.25 0.2K
12:56 23.35 23.35 23.35 23.35 0.2K
13:11 23.28 23.28 23.28 23.28 0.2K
15:59 23.21 23.21 23.21 23.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available