KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.17 23.17 23.17 23.17 0.7K
09:35 22.93 22.93 22.93 22.93 0.1K
09:36 22.91 22.91 22.91 22.91 0.5K
11:22 22.54 22.54 22.54 22.54 0.5K
11:26 22.52 22.52 22.52 22.52 0.4K
11:28 22.53 22.53 22.53 22.53 0.2K
11:30 22.52 22.52 22.52 22.52 1.4K
11:31 22.48 22.48 22.48 22.48 0.8K
11:32 22.43 22.43 22.43 22.43 1.0K
11:35 22.41 22.41 22.41 22.41 2.0K
12:54 22.39 22.39 22.39 22.39 0.7K
15:46 22.42 22.42 22.42 22.42 2.5K
15:58 22.43 22.43 22.43 22.43 0.2K
15:59 22.62 22.62 22.62 22.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available