KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 24.73 24.73 24.73 24.73 0.3K
10:24 24.75 24.75 24.75 24.75 0.4K
11:26 24.81 24.81 24.81 24.81 0.8K
12:33 24.94 24.94 24.94 24.94 0.2K
12:38 24.94 24.94 24.94 24.94 0.2K
12:44 24.99 24.99 24.99 24.99 0.4K
13:26 24.93 24.93 24.93 24.93 0.5K
13:43 24.94 24.94 24.94 24.94 0.1K
14:33 24.99 24.99 24.99 24.99 0.7K
15:02 24.97 24.97 24.97 24.97 0.1K
15:59 25.14 25.14 25.14 25.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available