KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 25.32 25.32 25.32 25.32 0.4K
10:44 25.30 25.30 25.30 25.30 0.3K
10:45 25.30 25.30 25.30 25.30 0.1K
10:46 25.30 25.30 25.30 25.30 0.1K
10:59 25.20 25.20 25.20 25.20 0.4K
12:46 25.47 25.47 25.47 25.47 0.5K
13:22 25.53 25.53 25.53 25.53 0.5K
14:20 25.43 25.43 25.43 25.43 0.5K
15:59 25.49 25.49 25.49 25.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available