KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.44 25.44 25.44 25.44 0.2K
09:34 25.08 25.08 25.08 25.08 0.3K
09:38 24.98 24.98 24.98 24.98 0.3K
09:50 24.99 24.99 24.98 24.98 2.0K
09:51 24.95 24.95 24.95 24.95 0.6K
09:52 24.99 24.99 24.95 24.95 3.3K
10:09 24.98 24.98 24.98 24.98 0.5K
10:10 25.01 25.01 25.01 25.01 0.2K
10:14 25.07 25.07 25.07 25.07 0.5K
11:30 25.27 25.27 25.27 25.27 0.7K
12:06 25.31 25.31 25.31 25.31 0.4K
13:40 25.31 25.31 25.31 25.31 4.1K
13:54 25.43 25.43 25.43 25.43 1.6K
14:07 25.38 25.40 25.37 25.37 2.3K
14:10 25.37 25.37 25.36 25.37 0.8K
14:11 25.38 25.38 25.38 25.38 1.1K
15:55 25.38 25.48 25.38 25.48 0.9K
15:59 25.64 25.64 25.64 25.64 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available