KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 27.19 27.23 27.19 27.23 1.6K
10:26 27.10 27.10 27.10 27.10 0.1K
10:39 26.77 26.77 26.77 26.77 0.2K
10:41 26.83 26.83 26.83 26.83 0.2K
11:23 26.87 26.87 26.87 26.87 0.4K
12:14 26.94 26.94 26.94 26.94 0.1K
13:12 26.95 26.95 26.95 26.95 0.1K
14:46 26.98 26.98 26.98 26.98 0.4K
15:25 26.97 26.97 26.97 26.97 0.1K
15:59 26.99 26.99 26.99 26.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available