KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.65 28.65 28.29 28.29 0.4K
09:41 28.02 28.02 28.02 28.02 0.4K
10:48 28.15 28.15 28.15 28.15 1.4K
10:53 28.16 28.16 28.16 28.16 0.1K
10:55 28.17 28.17 28.17 28.17 0.3K
11:14 28.24 28.24 28.24 28.24 0.4K
11:22 28.19 28.19 28.19 28.19 0.3K
11:23 28.19 28.19 28.19 28.19 0.4K
11:51 28.18 28.18 28.18 28.18 0.2K
12:05 28.19 28.22 28.19 28.22 0.4K
12:19 28.23 28.25 28.23 28.25 0.3K
12:35 28.29 28.29 28.29 28.29 0.2K
12:43 28.20 28.20 28.20 28.20 0.2K
12:45 28.25 28.25 28.25 28.25 0.1K
12:53 28.31 28.34 28.31 28.34 0.5K
13:17 28.35 28.38 28.35 28.38 0.5K
13:38 28.40 28.40 28.40 28.40 0.3K
14:06 28.39 28.42 28.39 28.42 0.2K
14:15 28.38 28.40 28.38 28.40 1.0K
14:24 28.40 28.40 28.40 28.40 0.3K
14:30 28.40 28.40 28.40 28.40 0.1K
14:33 28.40 28.40 28.40 28.40 0.2K
14:54 28.38 28.43 28.38 28.43 0.3K
15:10 28.38 28.38 28.38 28.38 0.1K
15:16 28.35 28.35 28.35 28.35 0.3K
15:31 28.38 28.38 28.38 28.38 0.2K
15:39 28.37 28.37 28.37 28.37 0.1K
15:44 28.36 28.36 28.36 28.36 0.5K
15:59 28.41 28.41 28.41 28.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available