KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.34 29.34 29.34 29.34 0.3K
09:45 29.23 29.23 29.23 29.23 0.1K
09:54 29.31 29.32 29.31 29.32 0.5K
10:18 29.32 29.32 29.32 29.32 0.5K
10:41 29.18 29.18 29.18 29.18 1.0K
11:39 29.15 29.15 29.15 29.15 1.0K
12:09 29.21 29.21 29.21 29.21 1.4K
13:17 29.27 29.27 29.27 29.27 0.1K
13:33 29.28 29.28 29.28 29.28 0.8K
14:16 29.30 29.30 29.30 29.30 0.3K
14:27 29.24 29.24 29.24 29.24 1.4K
14:48 29.27 29.27 29.27 29.27 0.6K
15:04 29.32 29.32 29.32 29.32 0.1K
15:05 29.32 29.32 29.32 29.32 0.1K
15:09 29.34 29.34 29.34 29.34 0.2K
15:12 29.37 29.37 29.37 29.37 0.9K
15:54 29.34 29.34 29.34 29.34 0.3K
15:59 29.31 29.31 29.31 29.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available