KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.67 28.67 28.67 28.67 0.4K
09:32 28.79 28.79 28.79 28.79 0.2K
09:36 28.80 28.84 28.80 28.83 0.5K
09:37 28.84 28.84 28.84 28.84 0.1K
09:38 28.83 28.83 28.83 28.83 0.3K
09:45 28.93 28.96 28.93 28.96 0.9K
10:50 29.00 29.00 29.00 29.00 0.4K
11:52 29.02 29.02 29.02 29.02 0.3K
12:58 29.10 29.10 29.10 29.10 2.8K
13:00 29.14 29.14 29.14 29.14 0.7K
13:04 29.15 29.15 29.15 29.15 0.3K
13:07 29.18 29.18 29.18 29.18 0.4K
13:30 29.21 29.21 29.21 29.21 0.2K
14:02 29.13 29.13 29.13 29.13 0.6K
14:34 29.12 29.16 29.12 29.16 0.4K
15:24 29.15 29.15 29.15 29.15 0.1K
15:59 29.15 29.21 29.15 29.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available