KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 29.05 29.05 29.05 29.05 15.2K
10:00 28.98 28.98 28.98 28.98 2.0K
10:19 29.07 29.07 29.06 29.06 0.5K
10:41 29.18 29.18 29.18 29.18 0.2K
10:51 29.13 29.13 29.13 29.13 0.3K
11:04 29.06 29.06 29.06 29.06 0.2K
11:15 29.11 29.11 29.11 29.11 0.2K
11:23 29.12 29.12 29.12 29.12 0.5K
12:57 29.17 29.17 29.17 29.17 0.1K
13:26 29.17 29.17 29.17 29.17 1.8K
13:28 29.23 29.24 29.23 29.24 3.3K
14:03 29.15 29.15 29.15 29.15 0.3K
14:17 29.18 29.18 29.18 29.18 0.5K
15:15 29.01 29.01 29.01 29.01 0.2K
15:44 29.13 29.13 29.13 29.13 0.1K
15:59 29.19 29.19 29.19 29.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available