KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.96 28.96 28.96 28.96 1.9K
09:54 29.09 29.09 29.09 29.09 0.9K
10:25 29.23 29.23 29.23 29.23 0.2K
10:31 29.36 29.36 29.36 29.36 0.7K
10:32 29.30 29.30 29.30 29.30 0.6K
10:38 29.25 29.25 29.25 29.25 0.3K
10:42 29.25 29.25 29.25 29.25 0.2K
10:53 29.21 29.21 29.21 29.21 0.2K
10:55 29.24 29.24 29.24 29.24 1.7K
12:35 29.24 29.24 29.24 29.24 0.4K
12:52 29.28 29.28 29.28 29.28 0.3K
13:14 29.28 29.28 29.28 29.28 1.3K
14:36 29.25 29.25 29.25 29.25 0.6K
15:15 29.27 29.27 29.27 29.27 0.4K
15:47 29.25 29.25 29.25 29.25 0.6K
15:59 29.27 29.27 29.27 29.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available