KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 29.40 29.40 29.40 29.40 0.5K
10:08 29.31 29.34 29.28 29.28 4.6K
10:25 29.41 29.41 29.41 29.41 0.1K
10:30 29.41 29.41 29.41 29.41 0.3K
11:05 29.53 29.53 29.53 29.53 0.1K
11:06 29.50 29.50 29.50 29.50 0.9K
11:08 29.51 29.51 29.51 29.51 1.0K
11:09 29.51 29.51 29.51 29.51 1.0K
11:10 29.50 29.50 29.50 29.50 1.0K
11:13 29.51 29.51 29.51 29.51 0.7K
11:15 29.51 29.51 29.50 29.50 0.4K
11:16 29.51 29.51 29.50 29.50 0.7K
11:17 29.51 29.51 29.51 29.51 0.2K
11:18 29.53 29.53 29.53 29.53 0.1K
11:21 29.50 29.50 29.50 29.50 0.3K
11:23 29.54 29.54 29.50 29.50 1.6K
11:24 29.54 29.54 29.54 29.54 0.5K
11:26 29.52 29.52 29.52 29.52 0.3K
11:30 29.50 29.50 29.50 29.50 1.0K
11:32 29.53 29.53 29.50 29.50 0.2K
11:33 29.52 29.52 29.50 29.50 0.4K
11:38 29.51 29.51 29.51 29.51 1.0K
11:40 29.51 29.51 29.50 29.50 2.0K
11:41 29.51 29.51 29.51 29.51 2.0K
11:42 29.51 29.51 29.51 29.51 0.2K
11:44 29.52 29.52 29.52 29.52 2.1K
11:46 29.52 29.52 29.52 29.52 1.5K
11:49 29.52 29.52 29.52 29.52 0.2K
11:53 29.51 29.51 29.51 29.51 0.2K
11:56 29.50 29.54 29.50 29.54 0.2K
11:58 29.54 29.54 29.54 29.54 0.4K
11:59 29.53 29.53 29.53 29.53 0.2K
12:00 29.50 29.50 29.50 29.50 0.7K
12:01 29.54 29.54 29.50 29.50 0.4K
12:02 29.54 29.54 29.54 29.54 0.2K
12:03 29.53 29.53 29.50 29.50 0.3K
12:05 29.55 29.55 29.55 29.55 0.2K
12:08 29.55 29.55 29.50 29.50 1.0K
12:10 29.55 29.55 29.50 29.50 1.0K
12:12 29.52 29.52 29.52 29.52 0.3K
12:14 29.50 29.50 29.50 29.50 0.2K
12:15 29.53 29.53 29.53 29.53 0.2K
12:18 29.55 29.55 29.50 29.50 0.7K
12:19 29.57 29.57 29.50 29.50 0.6K
12:20 29.50 29.50 29.50 29.50 0.2K
12:21 29.53 29.57 29.50 29.50 0.6K
12:22 29.57 29.57 29.57 29.57 0.1K
12:23 29.57 29.57 29.50 29.50 0.5K
12:28 29.55 29.55 29.55 29.55 0.1K
12:29 29.54 29.54 29.50 29.50 0.8K
12:30 29.50 29.50 29.50 29.50 0.4K
12:31 29.56 29.56 29.56 29.56 0.5K
12:32 29.57 29.57 29.57 29.57 0.6K
12:35 29.61 29.61 29.61 29.61 0.2K
12:36 29.58 29.58 29.55 29.55 0.4K
12:37 29.63 29.63 29.63 29.63 0.4K
12:38 29.60 29.60 29.60 29.60 0.3K
12:42 29.62 29.62 29.62 29.62 0.5K
12:43 29.58 29.58 29.58 29.58 0.2K
12:45 29.56 29.61 29.56 29.58 1.0K
12:46 29.59 29.59 29.59 29.59 0.5K
12:47 29.62 29.62 29.62 29.62 0.1K
12:55 29.61 29.61 29.59 29.59 0.7K
12:56 29.60 29.60 29.59 29.59 1.2K
12:57 29.61 29.62 29.61 29.62 1.1K
12:58 29.61 29.61 29.61 29.61 1.0K
12:59 29.62 29.62 29.57 29.57 2.0K
13:00 29.62 29.62 29.57 29.57 2.0K
13:02 29.58 29.58 29.58 29.58 0.1K
13:04 29.60 29.61 29.60 29.61 0.6K
13:59 29.58 29.58 29.58 29.58 0.4K
14:21 29.51 29.51 29.51 29.51 0.3K
14:36 29.54 29.54 29.54 29.54 0.4K
15:00 29.54 29.54 29.54 29.54 1.7K
15:01 29.57 29.57 29.57 29.57 2.9K
15:27 29.56 29.56 29.56 29.56 0.2K
15:59 29.57 29.57 29.57 29.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available