KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 29.68 29.68 29.68 29.68 0.7K
10:15 29.60 29.60 29.60 29.60 0.5K
11:00 29.70 29.70 29.70 29.70 0.6K
11:23 29.80 29.80 29.80 29.80 0.2K
11:51 29.82 29.82 29.82 29.82 0.2K
12:08 29.74 29.74 29.74 29.74 0.4K
12:09 29.75 29.75 29.75 29.75 0.2K
12:17 29.74 29.74 29.74 29.74 0.2K
14:57 29.81 29.81 29.81 29.81 0.4K
15:08 29.80 29.80 29.80 29.80 0.1K
15:20 29.79 29.79 29.79 29.79 0.3K
15:29 29.80 29.81 29.80 29.81 1.1K
15:43 29.79 29.79 29.75 29.75 0.9K
15:59 29.80 29.80 29.80 29.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available