KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.27 30.27 30.27 30.27 0.4K
09:49 30.36 30.36 30.36 30.36 1.8K
10:24 30.33 30.34 30.33 30.34 0.6K
10:40 30.34 30.34 30.34 30.34 0.1K
11:04 30.38 30.38 30.38 30.38 0.3K
11:05 30.36 30.37 30.36 30.37 0.4K
11:21 30.26 30.26 30.26 30.26 0.2K
11:34 30.32 30.32 30.32 30.32 0.3K
12:06 30.30 30.30 30.30 30.30 1.5K
12:21 30.34 30.34 30.34 30.34 0.2K
12:37 30.31 30.31 30.31 30.31 0.1K
12:53 30.31 30.31 30.31 30.31 3.0K
13:18 30.30 30.30 30.30 30.30 0.1K
13:31 30.30 30.30 30.30 30.30 0.2K
13:50 30.34 30.34 30.34 30.34 0.2K
14:54 30.34 30.35 30.34 30.35 0.4K
15:59 30.32 30.32 30.32 30.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available