KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.02 31.02 31.02 31.02 0.2K
09:31 31.28 31.28 31.28 31.28 0.1K
09:36 31.19 31.19 31.19 31.19 0.6K
10:07 31.10 31.10 31.10 31.10 0.4K
10:48 30.99 30.99 30.99 30.99 0.2K
11:12 30.96 30.96 30.96 30.96 0.5K
11:15 30.95 30.95 30.93 30.92 0.6K
11:25 31.00 31.00 31.00 31.00 0.2K
11:33 30.94 30.94 30.94 30.94 0.4K
11:36 30.94 30.95 30.94 30.95 0.5K
15:59 30.78 30.78 30.78 30.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available