KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.65 31.65 31.65 31.65 0.9K
09:34 31.56 31.56 31.55 31.55 0.2K
09:43 31.50 31.50 31.50 31.50 0.2K
10:06 31.60 31.60 31.60 31.60 0.1K
10:07 31.55 31.55 31.55 31.55 0.2K
10:22 31.51 31.51 31.51 31.51 0.6K
10:26 31.26 31.26 31.26 31.26 0.5K
10:36 31.26 31.26 31.26 31.26 0.3K
10:39 31.27 31.27 31.27 31.27 1.1K
11:03 31.10 31.10 31.10 31.10 0.3K
11:08 31.06 31.06 31.06 31.06 1.3K
11:09 30.80 30.80 30.80 30.80 0.3K
11:15 30.68 30.68 30.68 30.68 0.3K
11:24 30.83 30.83 30.83 30.83 0.5K
11:28 31.03 31.03 31.03 31.03 0.2K
11:29 31.14 31.15 31.14 31.15 1.0K
11:30 31.11 31.11 31.11 31.11 0.3K
11:36 31.04 31.04 31.04 31.04 0.1K
11:40 31.14 31.14 31.14 31.14 0.6K
11:44 30.75 30.75 30.75 30.75 0.3K
11:47 30.76 30.76 30.76 30.76 0.1K
11:48 30.88 30.88 30.82 30.82 0.2K
11:49 30.77 30.77 30.77 30.77 0.6K
12:16 31.21 31.21 30.94 30.94 1.2K
12:49 31.09 31.09 31.09 31.09 0.3K
12:50 31.12 31.12 31.12 31.12 0.1K
14:30 31.04 31.04 31.04 31.04 0.6K
15:00 30.92 30.92 30.92 30.92 0.3K
15:03 30.75 30.75 30.75 30.75 0.2K
15:09 30.85 30.85 30.85 30.85 1.2K
15:13 30.91 30.91 30.91 30.91 8.5K
15:59 31.02 31.02 31.02 31.02 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available