KraneShares Artificial Intelligence and Technology ETF

AGIX
🏛️ usa →
36.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.77 31.77 31.77 31.77 0.3K
09:36 31.69 31.69 31.69 31.69 0.3K
09:39 31.67 31.67 31.67 31.67 0.4K
12:03 31.94 31.94 31.94 31.94 0.1K
12:40 31.94 31.94 31.94 31.94 0.2K
13:02 31.91 31.91 31.91 31.91 0.3K
14:34 31.94 31.94 31.94 31.94 0.4K
15:31 31.89 31.89 31.89 31.89 1.1K
15:48 31.99 31.99 31.92 31.92 0.5K
15:59 31.96 31.96 31.96 31.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available