785.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:05 | 716.30 | 716.30 | 716.30 | 716.30 | 0.3K |
| 14:55 | 716.30 | 716.30 | 716.30 | 716.30 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,156.85
2021-02-19
Historical Low
358.00
2022-10-24
Volume Extremes
Volume Peak
0.2M
2025-01-30
Volume Low
0.0M
2023-04-24
Data Statistics
Rise Proportion
48.1%
Start: 2018-08-15
Fall Proportion
49.1%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+38.92%
2022-03-15
Max Daily Loss
-13.38%
2022-10-06
Monthly Change Extremes
Max Monthly Gain
+38.00%
2022-11
Max Monthly Loss
-26.48%
2021-07
Related Stocks
iShares $ Treasury Bond 0-1yr UCITS ETF MXN Hedged (Acc)
IB1MXXN
8871.0000
Ishares Lithium Miners And Producers ETF
ILIT
184.1400
iShares MSCI Global Gold Miners ETF
RING
1290.0000
iShares MSCI Europe SRI UCITS ETF USD (Acc)
IDSE
2611.8301
iShares Preferred and Income Securities ETF
PFF
579.3300
Invesco S&P 500® Equal Weight Communication Services ETF
RSPC
745.4700
Invesco S&P MidCap Momentum ETF
XMMO
2693.1001
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
L&G Cyber Security UCITS ETF
ISPY
596.5800
HSBC MSCI China UCITS ETF
HMCH
169.3600
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000