750.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:25 | 679.41 | 679.41 | 679.41 | 679.41 | 0.8K |
Historical Data Overview
Historical Price Range
Historical High
2,156.85
2021-02-19
Historical Low
358.00
2022-10-24
Volume Extremes
Volume Peak
0.2M
2025-01-30
Volume Low
0.0M
2023-04-24
Data Statistics
Rise Proportion
48.1%
Start: 2018-08-15
Fall Proportion
49.1%
Total1267Trading Days
Daily Change Extremes
Max Daily Gain
+38.92%
2022-03-15
Max Daily Loss
-13.38%
2022-10-06
Monthly Change Extremes
Max Monthly Gain
+38.00%
2022-11
Max Monthly Loss
-26.48%
2021-07
Related Stocks
WisdomTree Em Mkts Equity Income UCITS ETF Acc
WTD8
561.9600
iShares € Ultrashort Bond UCITS ETF EUR (Acc)
ERNX
0.0000
iShares Expanded Tech-Software Sector ETF
IGV
2117.8501
SPDR® S&P Retail ETF
XRT
1600.0000
iShares MSCI India ETF
INDA
960.0000
First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF A USD Acc
GRIDG
944.0500
iShares Global Energy ETF
IXC
791.0000
Xtrackers MSCI World ex USA UCITS ETF 1C USD
EXUS
719.6800
Global X Genomics & Biotechnology ETF
GNOM
426.0000
The Consumer Discretionary Select Sector SPDR® Fund
XLY
4404.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000