Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
574.02
2024-06-17
Historical Low
574.02
2024-06-17
Volume Extremes
Volume Peak
-
-
Volume Low
-
-
Data Statistics
Rise Proportion
0.0%
Start: 2024-06-17
Fall Proportion
0.0%
Total2Trading Days
Daily Change Extremes
Max Daily Gain
-
-
Max Daily Loss
-
-
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
UBS MSCI World Socially Responsible UCITS ETF USD acc
WSRUS
0.0000
Goldman Sachs ActiveBeta® U.S. Large Cap Equity ETF
GSLC
2206.3401
iShares MSCI USA SRI UCITS ETF USD (Acc)
QDVR
319.8700
L&G Hydrogen Economy UCITS ETF-USD Acc
HTWO
108.1500
JPMorgan U.S. Momentum Factor ETF
JMOM
0.0000
iShares MSCI World Small Cap UCITS ETF USD (Acc)
IUSN
162.0700
Vanguard Health Care Index Fund ETF Shares
VHT
4712.0000
First Trust Indxx NextG UCITS ETF
NXTG
655.4900
iShares $ Treasury Bond 7-10yr UCITS ETF MXN Hedged (Acc)
IDTXXN
5934.1201
Direxion Daily Financial Bull 3X Shares
FAS
3280.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000