KraneShares Hang Seng TECH Index ETF

KTEC
🏛️ usa →
19.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 13.16 13.16 13.13 13.13 6.8K
09:43 13.15 13.15 13.15 13.15 4.6K
12:01 13.18 13.18 13.18 13.18 0.3K
12:27 13.16 13.16 13.16 13.16 2.1K
12:33 13.15 13.15 13.15 13.15 0.1K
12:37 13.14 13.14 13.14 13.14 0.5K
14:26 13.17 13.17 13.17 13.17 0.2K
14:58 13.19 13.19 13.19 13.19 0.2K
15:37 13.17 13.17 13.17 13.17 3.3K
15:39 13.22 13.22 13.22 13.22 0.3K
15:41 13.22 13.22 13.22 13.22 5.0K
15:47 13.19 13.19 13.19 13.19 0.7K
15:56 13.19 13.19 13.19 13.19 0.5K
15:59 13.19 13.22 13.19 13.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available