KraneShares Hang Seng TECH Index ETF

KTEC
🏛️ usa →
19.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.39 13.39 13.39 13.39 5.5K
09:44 13.43 13.43 13.43 13.43 0.4K
09:56 13.45 13.45 13.45 13.45 1.3K
10:36 13.37 13.37 13.37 13.37 1.6K
11:37 13.36 13.36 13.36 13.36 0.2K
11:42 13.38 13.38 13.38 13.38 0.1K
12:07 13.40 13.40 13.40 13.40 19.1K
12:21 13.38 13.39 13.38 13.39 1.6K
12:32 13.38 13.38 13.38 13.38 0.2K
14:55 13.37 13.37 13.37 13.37 0.5K
15:59 13.36 13.39 13.36 13.36 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available