KraneShares Hang Seng TECH Index ETF

KTEC
🏛️ usa →
19.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 13.33 13.33 13.33 13.33 17.6K
09:46 13.33 13.33 13.33 13.33 0.1K
09:56 13.26 13.26 13.26 13.26 0.5K
09:59 13.26 13.26 13.26 13.26 3.9K
10:12 13.27 13.27 13.23 13.23 1.7K
10:26 13.27 13.27 13.26 13.26 1.7K
11:26 13.33 13.33 13.33 13.33 3.3K
12:49 13.32 13.32 13.32 13.32 0.4K
12:59 13.32 13.32 13.32 13.32 0.2K
13:03 13.32 13.32 13.32 13.32 0.1K
13:08 13.32 13.32 13.32 13.32 0.1K
13:18 13.29 13.29 13.29 13.29 0.5K
13:42 13.36 13.36 13.36 13.36 1.1K
13:47 13.38 13.38 13.38 13.38 0.1K
13:52 13.38 13.38 13.38 13.38 0.5K
14:17 13.38 13.38 13.38 13.38 0.3K
14:25 13.30 13.32 13.30 13.32 6.0K
14:26 13.20 13.24 13.20 13.24 4.4K
14:50 13.20 13.20 13.20 13.20 1.8K
14:51 13.25 13.26 13.24 13.25 0.8K
14:52 13.30 13.30 13.29 13.29 0.5K
14:53 13.28 13.28 13.28 13.28 2.5K
15:42 13.33 13.33 13.33 13.33 2.6K
15:59 13.32 13.32 13.24 13.32 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available