KraneShares Hang Seng TECH Index ETF

KTEC
🏛️ usa →
19.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.05 13.05 13.05 13.05 0.9K
09:49 12.97 12.97 12.97 12.97 0.4K
10:18 12.93 12.93 12.93 12.93 0.9K
13:14 12.98 12.98 12.98 12.98 1.6K
13:21 12.98 12.98 12.98 12.98 0.6K
13:31 12.90 12.90 12.90 12.90 4.5K
13:37 12.93 12.93 12.90 12.90 1.8K
13:46 12.92 12.92 12.92 12.92 0.1K
13:50 12.92 12.92 12.92 12.92 1.6K
13:54 12.91 12.91 12.91 12.91 0.4K
14:09 12.91 12.91 12.90 12.90 2.1K
14:13 12.92 12.92 12.92 12.92 0.2K
14:16 12.91 12.91 12.91 12.91 0.1K
14:19 12.92 12.92 12.92 12.92 2.0K
14:25 12.90 12.90 12.90 12.90 1.5K
14:31 12.90 12.90 12.90 12.90 0.4K
14:36 12.90 12.90 12.90 12.90 2.8K
14:41 12.90 12.90 12.90 12.90 0.5K
14:44 12.92 12.92 12.92 12.92 0.5K
14:47 12.93 12.93 12.93 12.93 0.4K
15:56 12.93 12.93 12.93 12.93 0.3K
15:59 12.93 12.93 12.93 12.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available