KraneShares Hang Seng TECH Index ETF

KTEC
🏛️ usa →
19.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 13.56 13.56 13.56 13.56 0.6K
10:20 13.56 13.56 13.56 13.56 0.2K
10:21 13.52 13.52 13.52 13.52 0.1K
10:28 13.53 13.53 13.53 13.53 0.6K
10:30 13.52 13.52 13.52 13.52 0.3K
10:46 13.48 13.48 13.48 13.48 1.2K
10:49 13.48 13.48 13.48 13.48 0.5K
11:50 13.50 13.50 13.50 13.49 0.5K
13:14 13.50 13.50 13.50 13.50 0.2K
14:53 13.47 13.47 13.47 13.47 0.6K
15:59 13.56 13.56 13.44 13.44 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available