KraneShares Hang Seng TECH Index ETF

KTEC
🏛️ usa →
19.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.26 14.27 14.26 14.27 4.8K
09:39 14.13 14.13 14.13 14.13 0.4K
09:48 14.11 14.11 14.11 14.11 1.0K
09:51 14.11 14.11 14.11 14.11 0.2K
09:55 14.17 14.17 14.17 14.17 0.5K
10:02 14.21 14.21 14.21 14.21 0.2K
10:04 14.17 14.17 14.17 14.17 0.3K
10:10 14.16 14.16 14.16 14.16 1.6K
10:35 14.17 14.17 14.17 14.17 0.3K
10:49 14.14 14.14 14.14 14.14 4.0K
12:08 14.07 14.07 14.06 14.06 1.0K
12:09 14.07 14.07 14.07 14.07 0.2K
12:11 14.04 14.07 14.04 14.07 0.6K
12:16 14.10 14.10 14.10 14.10 0.3K
12:32 14.04 14.04 14.04 14.04 0.2K
12:33 14.04 14.06 14.04 14.06 0.6K
13:43 14.07 14.07 14.07 14.07 1.3K
14:48 14.26 14.26 14.26 14.26 0.2K
15:14 14.28 14.28 14.28 14.28 0.7K
15:19 14.30 14.32 14.30 14.32 1.0K
15:55 14.44 14.44 14.44 14.44 0.1K
15:57 14.44 14.44 14.44 14.44 0.2K
16:00 14.11 14.50 14.11 14.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available