KraneShares Hang Seng TECH Index ETF

KTEC
🏛️ usa →
19.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 14.71 14.71 14.71 14.71 0.8K
10:07 14.70 14.70 14.70 14.70 0.2K
10:10 14.70 14.70 14.70 14.70 0.2K
10:12 14.69 14.69 14.69 14.69 0.5K
10:15 14.67 14.67 14.67 14.67 0.4K
10:22 14.69 14.69 14.69 14.69 0.6K
10:40 14.73 14.73 14.73 14.73 0.4K
11:26 14.60 14.60 14.60 14.60 0.4K
12:40 14.63 14.63 14.59 14.59 19.1K
12:43 14.62 14.62 14.62 14.62 0.2K
13:45 14.62 14.62 14.62 14.62 1.4K
16:00 14.60 14.64 14.60 14.64 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available