Kraneshares Hedgeye Hedged Equity Index ETF

KSPY
🏛️ usa →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 25.47 25.47 25.47 25.47 1.2K
12:14 25.47 25.47 25.47 25.47 0.9K
13:17 25.50 25.50 25.50 25.50 0.6K
13:18 25.49 25.49 25.49 25.49 0.4K
13:24 25.47 25.47 25.47 25.47 3.4K
13:32 25.48 25.48 25.48 25.48 0.9K
13:34 25.48 25.48 25.48 25.48 0.1K
13:37 25.44 25.44 25.44 25.44 4.2K
14:34 25.49 25.49 25.49 25.49 1.4K
14:45 25.50 25.50 25.49 25.49 4.5K
14:52 25.50 25.50 25.49 25.49 4.1K
15:59 25.47 25.47 25.47 25.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available