Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.65 | 25.65 | 25.64 | 25.64 | 1.8K |
| 09:36 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 09:45 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 10:10 | 25.69 | 25.69 | 25.69 | 25.69 | 0.6K |
| 10:13 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 10:22 | 25.72 | 25.75 | 25.72 | 25.74 | 0.4K |
| 10:38 | 25.74 | 25.74 | 25.74 | 25.74 | 0.8K |
| 11:03 | 25.73 | 25.73 | 25.73 | 25.73 | 0.1K |
| 13:01 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 14:02 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 15:04 | 25.82 | 25.82 | 25.82 | 25.82 | 1.0K |
| 15:44 | 25.84 | 25.84 | 25.84 | 25.84 | 0.8K |
| 15:55 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 15:59 | 25.79 | 25.80 | 25.79 | 25.80 | 0.1K |