Kraneshares Hedgeye Hedged Equity Index ETF

KSPY
🏛️ usa →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 25.85 25.85 25.85 25.85 0.9K
10:42 25.85 25.85 25.85 25.85 0.4K
10:43 25.83 25.83 25.83 25.83 0.4K
10:58 25.78 25.81 25.78 25.81 2.0K
10:59 25.81 25.81 25.80 25.80 1.2K
11:02 25.84 25.84 25.84 25.84 0.5K
11:03 25.82 25.82 25.82 25.82 0.3K
11:25 25.81 25.81 25.81 25.81 0.2K
11:35 25.75 25.75 25.75 25.75 0.5K
11:48 25.80 25.80 25.80 25.80 0.6K
14:14 25.79 25.79 25.79 25.79 0.5K
14:24 25.81 25.81 25.76 25.76 2.2K
14:47 25.82 25.82 25.82 25.82 0.1K
15:07 25.85 25.85 25.85 25.85 1.1K
15:13 25.81 25.81 25.81 25.81 0.2K
15:46 25.86 25.86 25.86 25.86 0.3K
15:59 25.85 25.86 25.85 25.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available