Kraneshares Hedgeye Hedged Equity Index ETF

KSPY
🏛️ usa →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 25.84 25.84 25.82 25.82 2.7K
11:06 25.82 25.82 25.82 25.82 0.3K
11:16 25.85 25.85 25.85 25.85 0.8K
12:01 25.88 25.88 25.88 25.88 1.4K
13:19 25.89 25.89 25.89 25.89 0.7K
14:40 25.87 25.87 25.87 25.87 0.2K
14:51 25.90 25.90 25.90 25.90 0.4K
15:10 25.91 25.91 25.91 25.91 0.1K
15:25 25.95 25.95 25.95 25.95 0.1K
15:32 25.93 25.95 25.93 25.95 0.3K
15:59 25.92 25.92 25.92 25.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available