Kraneshares Hedgeye Hedged Equity Index ETF

KSPY
🏛️ usa →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 25.91 25.91 25.91 25.91 0.5K
10:30 25.97 25.97 25.97 25.97 0.2K
10:34 25.96 25.96 25.96 25.96 5.0K
13:00 26.01 26.01 26.01 26.01 0.3K
13:10 26.04 26.04 26.04 26.04 0.6K
13:27 26.05 26.05 26.05 26.05 0.8K
13:42 26.04 26.04 26.04 26.04 0.1K
15:24 26.04 26.04 26.04 26.04 0.9K
15:59 26.02 26.02 26.02 26.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available