Kraneshares Hedgeye Hedged Equity Index ETF

KSPY
🏛️ usa →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 26.19 26.19 26.19 26.19 0.4K
10:00 26.15 26.20 26.15 26.20 3.7K
10:02 26.16 26.16 26.16 26.16 0.3K
10:08 26.20 26.20 26.16 26.16 0.4K
10:32 26.21 26.21 26.21 26.21 0.1K
10:40 26.20 26.20 26.20 26.20 1.1K
11:01 26.22 26.22 26.17 26.17 0.6K
12:39 26.17 26.17 26.17 26.17 1.8K
12:48 26.19 26.19 26.19 26.19 0.2K
14:07 26.18 26.18 26.18 26.18 0.2K
15:09 26.22 26.22 26.22 26.22 0.6K
15:59 26.23 26.23 26.19 26.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available