Kraneshares Hedgeye Hedged Equity Index ETF

KSPY
🏛️ usa →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 26.15 26.15 26.15 26.15 0.2K
10:07 26.14 26.14 26.14 26.14 1.2K
10:15 26.13 26.13 26.13 26.13 1.4K
11:58 26.20 26.20 26.20 26.20 1.0K
13:14 26.16 26.16 26.16 26.16 0.8K
13:41 26.17 26.17 26.17 26.17 0.3K
15:17 26.14 26.14 26.14 26.14 0.3K
15:41 26.14 26.14 26.14 26.14 0.9K
15:53 26.14 26.14 26.14 26.14 0.2K
15:54 26.11 26.11 26.07 26.07 2.5K
15:59 26.07 26.07 26.07 26.07 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available