Kraneshares Hedgeye Hedged Equity Index ETF

KSPY
🏛️ usa →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 26.63 26.63 26.63 26.63 0.4K
09:54 26.62 26.62 26.62 26.62 0.3K
10:31 26.61 26.61 26.61 26.61 0.5K
10:40 26.62 26.62 26.62 26.62 0.4K
11:20 26.63 26.63 26.63 26.63 0.3K
12:40 26.64 26.64 26.60 26.60 1.5K
15:23 26.67 26.67 26.67 26.67 1.9K
15:59 26.61 26.63 26.61 26.61 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available