Kraneshares Hedgeye Hedged Equity Index ETF

KSPY
🏛️ usa →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 26.72 26.72 26.72 26.72 0.2K
10:16 26.70 26.70 26.70 26.70 0.1K
10:27 26.70 26.70 26.70 26.70 1.1K
10:35 26.69 26.69 26.65 26.65 0.4K
11:25 26.66 26.66 26.66 26.65 0.2K
12:39 26.69 26.69 26.69 26.69 0.9K
12:43 26.66 26.66 26.66 26.66 0.8K
13:39 26.69 26.69 26.69 26.69 0.3K
15:59 26.68 26.68 26.68 26.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available