Kraneshares Hedgeye Hedged Equity Index ETF

KSPY
🏛️ usa →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 26.74 26.74 26.74 26.74 0.7K
09:55 26.77 26.77 26.77 26.77 0.1K
09:58 26.74 26.74 26.74 26.74 0.4K
10:09 26.77 26.77 26.77 26.77 0.5K
10:15 26.75 26.75 26.75 26.75 0.1K
10:26 26.76 26.76 26.76 26.76 0.3K
10:56 26.75 26.75 26.75 26.75 0.4K
11:13 26.73 26.73 26.73 26.73 0.3K
11:24 26.76 26.77 26.76 26.77 39.2K
12:33 26.76 26.76 26.76 26.76 0.2K
13:51 26.74 26.74 26.71 26.71 0.8K
14:44 26.75 26.75 26.75 26.75 0.2K
15:02 26.74 26.74 26.74 26.74 0.9K
15:59 26.71 26.71 26.71 26.71 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available