KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.72 33.72 33.72 33.72 0.4K
09:32 33.71 33.71 33.71 33.71 0.1K
09:33 33.66 33.66 33.66 33.66 0.4K
09:34 33.65 33.65 33.65 33.65 0.4K
09:35 33.69 33.69 33.69 33.69 0.0K
09:38 33.63 33.63 33.63 33.63 1.0K
09:39 33.63 33.63 33.63 33.63 1.3K
09:40 33.66 33.66 33.66 33.66 0.5K
09:41 33.66 33.66 33.66 33.66 0.8K
09:44 33.66 33.69 33.66 33.69 0.1K
09:56 33.68 33.68 33.68 33.68 0.2K
09:58 33.66 33.66 33.66 33.66 0.0K
09:59 33.66 33.66 33.66 33.66 0.5K
10:02 33.69 33.69 33.69 33.69 0.0K
10:04 33.71 33.71 33.71 33.71 0.3K
10:08 33.69 33.72 33.69 33.72 0.6K
10:09 33.72 33.72 33.72 33.72 0.5K
10:23 33.70 33.70 33.70 33.70 0.0K
10:24 33.72 33.72 33.72 33.72 0.6K
10:26 33.74 33.74 33.74 33.74 0.0K
10:27 33.74 33.74 33.74 33.74 0.1K
10:28 33.72 33.72 33.72 33.72 0.0K
10:30 33.72 33.72 33.72 33.72 0.0K
10:41 33.71 33.71 33.71 33.71 0.0K
10:42 33.71 33.72 33.71 33.72 0.1K
10:43 33.71 33.71 33.71 33.71 0.0K
10:49 33.69 33.72 33.69 33.72 0.1K
10:52 33.72 33.72 33.72 33.72 1.5K
10:53 33.69 33.72 33.69 33.72 0.4K
10:55 33.72 33.72 33.72 33.72 1.6K
10:56 33.69 33.69 33.69 33.69 0.0K
11:01 33.71 33.71 33.71 33.71 0.1K
11:02 33.70 33.70 33.70 33.70 0.1K
11:08 33.72 33.72 33.72 33.72 0.0K
11:09 33.69 33.69 33.69 33.69 0.1K
11:14 33.72 33.72 33.72 33.72 0.9K
11:17 33.74 33.74 33.74 33.74 0.1K
11:18 33.72 33.72 33.72 33.72 0.1K
11:21 33.74 33.74 33.74 33.74 0.0K
11:25 33.74 33.74 33.72 33.72 0.8K
11:26 33.72 33.72 33.72 33.72 0.0K
11:27 33.75 33.75 33.75 33.75 0.1K
11:28 33.74 33.74 33.74 33.74 0.3K
11:31 33.74 33.74 33.74 33.74 0.1K
11:32 33.75 33.75 33.75 33.75 0.0K
11:34 33.72 33.72 33.72 33.72 0.2K
11:35 33.72 33.72 33.71 33.71 0.2K
11:36 33.71 33.71 33.71 33.71 0.1K
11:37 33.71 33.71 33.71 33.71 0.1K
11:38 33.71 33.72 33.71 33.72 0.5K
11:39 33.72 33.72 33.72 33.72 0.0K
11:41 33.73 33.75 33.73 33.75 2.5K
11:42 33.72 33.72 33.72 33.72 0.0K
11:44 33.75 33.75 33.75 33.75 0.1K
11:45 33.72 33.72 33.72 33.72 0.0K
11:49 33.74 33.74 33.74 33.74 0.0K
11:50 33.72 33.72 33.72 33.72 1.8K
11:51 33.72 33.72 33.72 33.72 0.0K
11:57 33.74 33.74 33.74 33.74 0.0K
12:05 33.74 33.74 33.74 33.74 0.1K
12:06 33.74 33.74 33.74 33.74 0.1K
12:07 33.75 33.75 33.74 33.75 0.7K
12:17 33.78 33.78 33.78 33.78 0.3K
12:19 33.75 33.75 33.75 33.75 0.0K
12:20 33.78 33.78 33.78 33.78 0.2K
12:21 33.77 33.77 33.77 33.77 0.0K
12:22 33.77 33.77 33.77 33.77 0.1K
12:23 33.78 33.78 33.78 33.78 0.1K
12:24 33.78 33.78 33.78 33.78 0.0K
12:26 33.75 33.75 33.75 33.75 0.0K
12:30 33.74 33.75 33.74 33.75 0.1K
12:39 33.72 33.72 33.72 33.72 0.0K
12:41 33.74 33.75 33.74 33.75 0.3K
12:44 33.72 33.72 33.72 33.72 0.2K
12:51 33.69 33.70 33.69 33.69 0.8K
12:52 33.69 33.69 33.69 33.69 0.0K
12:53 33.71 33.71 33.71 33.71 0.3K
12:58 33.71 33.71 33.69 33.69 0.4K
12:59 33.68 33.71 33.63 33.68 3.1K
13:00 33.78 33.78 33.78 33.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available