KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.76 32.76 32.52 32.58 2.5K
09:31 32.58 32.58 32.52 32.55 1.1K
09:32 32.58 32.58 32.58 32.58 0.1K
09:33 32.58 32.66 32.58 32.66 0.9K
09:34 32.58 32.58 32.58 32.58 1.1K
09:35 32.58 32.58 32.58 32.58 0.1K
09:36 32.61 32.64 32.55 32.64 4.0K
09:37 32.64 32.64 32.57 32.57 0.1K
09:38 32.61 32.61 32.58 32.60 1.2K
09:39 32.59 32.59 32.59 32.59 0.0K
09:41 32.58 32.58 32.55 32.55 0.9K
09:42 32.57 32.57 32.57 32.57 0.0K
09:44 32.53 32.55 32.52 32.55 0.4K
09:45 32.54 32.54 32.54 32.54 0.2K
09:47 32.52 32.52 32.52 32.52 5.9K
09:48 32.52 32.52 32.52 32.52 3.4K
09:49 32.52 32.52 32.46 32.46 2.4K
09:50 32.49 32.52 32.49 32.49 3.1K
09:51 32.52 32.55 32.52 32.55 0.1K
09:56 32.47 32.47 32.47 32.47 0.2K
09:57 32.47 32.48 32.47 32.48 0.3K
09:58 32.52 32.52 32.49 32.49 0.2K
09:59 32.49 32.49 32.49 32.49 0.0K
10:00 32.46 32.46 32.46 32.46 0.3K
10:02 32.49 32.49 32.46 32.46 0.1K
10:05 32.46 32.49 32.46 32.49 0.1K
10:06 32.46 32.49 32.46 32.47 0.4K
10:07 32.46 32.46 32.46 32.46 1.1K
10:09 32.46 32.49 32.46 32.49 1.8K
10:10 32.46 32.46 32.46 32.46 0.1K
10:11 32.43 32.45 32.43 32.45 0.3K
10:13 32.47 32.47 32.47 32.47 0.0K
10:15 32.46 32.46 32.46 32.46 0.1K
10:17 32.46 32.46 32.46 32.46 0.0K
10:19 32.46 32.46 32.46 32.46 0.2K
10:21 32.47 32.48 32.47 32.48 1.7K
10:22 32.49 32.49 32.48 32.49 0.8K
10:23 32.49 32.49 32.45 32.45 0.4K
10:24 32.44 32.44 32.43 32.43 0.1K
10:25 32.43 32.43 32.43 32.43 0.1K
10:28 32.43 32.43 32.43 32.43 0.2K
10:29 32.43 32.43 32.43 32.43 0.0K
10:30 32.42 32.42 32.42 32.42 0.1K
10:31 32.40 32.40 32.40 32.40 0.3K
10:32 32.40 32.40 32.40 32.40 0.1K
10:33 32.40 32.40 32.40 32.40 0.2K
10:34 32.42 32.42 32.42 32.42 0.3K
10:36 32.43 32.43 32.42 32.42 0.1K
10:38 32.43 32.46 32.43 32.46 1.0K
10:39 32.40 32.42 32.40 32.40 0.2K
10:41 32.43 32.43 32.43 32.43 0.0K
10:44 32.44 32.44 32.44 32.44 0.1K
10:47 32.44 32.44 32.44 32.44 0.1K
10:48 32.43 32.46 32.43 32.46 0.5K
10:50 32.46 32.46 32.43 32.43 0.5K
10:51 32.43 32.43 32.43 32.43 0.0K
10:53 32.45 32.45 32.45 32.45 0.2K
10:57 32.46 32.46 32.46 32.46 0.1K
11:00 32.46 32.46 32.46 32.46 0.2K
11:02 32.46 32.46 32.46 32.46 0.2K
11:05 32.46 32.48 32.46 32.48 0.7K
11:06 32.47 32.49 32.47 32.49 1.4K
11:07 32.49 32.49 32.49 32.49 1.3K
11:08 32.48 32.48 32.48 32.48 0.7K
11:09 32.49 32.49 32.49 32.49 0.0K
11:10 32.47 32.47 32.47 32.47 0.1K
11:12 32.46 32.48 32.46 32.48 0.2K
11:14 32.47 32.47 32.46 32.46 0.4K
11:15 32.44 32.44 32.44 32.44 0.3K
11:18 32.48 32.49 32.48 32.49 0.2K
11:20 32.49 32.49 32.49 32.49 0.1K
11:21 32.46 32.46 32.46 32.46 0.0K
11:29 32.46 32.46 32.46 32.46 0.0K
11:30 32.44 32.44 32.44 32.44 0.4K
11:31 32.49 32.49 32.46 32.46 0.1K
11:35 32.41 32.43 32.41 32.43 0.8K
11:36 32.43 32.43 32.43 32.43 0.3K
11:37 32.45 32.45 32.45 32.45 0.1K
11:44 32.45 32.45 32.40 32.40 2.1K
11:46 32.40 32.42 32.40 32.40 0.4K
11:47 32.43 32.43 32.42 32.43 0.5K
11:48 32.42 32.43 32.40 32.43 0.2K
11:50 32.42 32.42 32.40 32.40 0.4K
11:51 32.38 32.39 32.38 32.39 0.1K
12:05 32.42 32.42 32.42 32.42 0.1K
12:06 32.43 32.43 32.43 32.43 0.3K
12:07 32.42 32.42 32.42 32.42 0.7K
12:09 32.40 32.40 32.40 32.40 0.3K
12:10 32.43 32.43 32.43 32.43 0.0K
12:11 32.46 32.46 32.46 32.46 0.3K
12:14 32.43 32.45 32.43 32.45 0.1K
12:18 32.42 32.42 32.42 32.42 0.0K
12:28 32.45 32.45 32.45 32.45 0.4K
12:29 32.45 32.45 32.45 32.45 0.4K
12:31 32.45 32.45 32.42 32.43 1.5K
12:32 32.43 32.43 32.43 32.43 0.1K
12:33 32.43 32.43 32.42 32.42 0.2K
12:34 32.45 32.45 32.45 32.45 0.0K
12:36 32.43 32.43 32.43 32.43 0.0K
12:37 32.43 32.43 32.43 32.43 0.6K
12:39 32.40 32.40 32.40 32.40 0.3K
12:41 32.43 32.43 32.42 32.42 0.3K
12:43 32.42 32.42 32.42 32.42 0.1K
12:44 32.43 32.44 32.43 32.44 0.2K
12:45 32.45 32.45 32.45 32.45 1.0K
12:47 32.43 32.43 32.43 32.43 0.2K
12:49 32.45 32.46 32.43 32.46 0.3K
12:53 32.45 32.45 32.45 32.45 0.0K
12:56 32.43 32.44 32.43 32.44 0.7K
12:59 32.43 32.43 32.41 32.41 0.2K
13:00 32.43 32.43 32.43 32.43 0.1K
13:01 32.43 32.43 32.43 32.43 0.4K
13:02 32.40 32.40 32.40 32.40 0.0K
13:03 32.40 32.40 32.40 32.40 0.0K
13:05 32.42 32.42 32.42 32.42 0.2K
13:06 32.43 32.43 32.42 32.42 0.7K
13:10 32.42 32.42 32.42 32.42 0.2K
13:13 32.42 32.42 32.42 32.42 0.1K
13:14 32.43 32.43 32.43 32.43 0.1K
13:15 32.43 32.43 32.43 32.43 0.3K
13:16 32.43 32.45 32.43 32.43 0.3K
13:17 32.43 32.44 32.42 32.42 0.5K
13:18 32.43 32.46 32.43 32.46 0.1K
13:20 32.43 32.44 32.43 32.44 0.7K
13:21 32.43 32.45 32.43 32.45 0.4K
13:24 32.46 32.46 32.43 32.43 0.3K
13:28 32.43 32.43 32.40 32.40 0.4K
13:33 32.43 32.43 32.43 32.43 0.1K
13:34 32.40 32.40 32.40 32.40 0.0K
13:40 32.45 32.45 32.45 32.45 0.3K
13:41 32.43 32.46 32.43 32.46 0.4K
13:48 32.43 32.43 32.43 32.43 0.0K
13:55 32.45 32.45 32.45 32.45 0.2K
13:56 32.48 32.48 32.48 32.48 0.1K
13:57 32.47 32.47 32.47 32.47 0.1K
14:00 32.43 32.47 32.43 32.47 0.1K
14:03 32.45 32.46 32.45 32.46 1.2K
14:07 32.46 32.46 32.46 32.46 0.0K
14:12 32.48 32.48 32.46 32.46 0.2K
14:17 32.48 32.48 32.48 32.48 0.2K
14:19 32.46 32.46 32.46 32.46 0.0K
14:20 32.45 32.45 32.45 32.45 0.7K
14:21 32.43 32.43 32.43 32.43 0.0K
14:30 32.43 32.43 32.43 32.43 0.0K
14:47 32.43 32.43 32.43 32.43 0.0K
14:51 32.46 32.46 32.46 32.46 0.0K
15:05 32.43 32.43 32.43 32.43 0.0K
15:06 32.44 32.44 32.44 32.44 1.7K
15:10 32.45 32.45 32.45 32.45 0.0K
15:18 32.45 32.45 32.45 32.45 0.0K
15:21 32.44 32.44 32.44 32.44 0.1K
15:22 32.43 32.43 32.43 32.43 0.3K
15:25 32.43 32.43 32.43 32.43 0.0K
15:30 32.45 32.45 32.45 32.45 0.0K
15:32 32.43 32.45 32.43 32.45 0.3K
15:33 32.43 32.43 32.40 32.40 0.5K
15:38 32.40 32.40 32.40 32.40 0.2K
15:42 32.40 32.40 32.40 32.40 0.1K
15:43 32.40 32.40 32.37 32.39 1.4K
15:44 32.39 32.40 32.37 32.40 8.6K
15:45 32.40 32.40 32.37 32.37 1.4K
15:46 32.39 32.39 32.39 32.39 0.3K
15:54 32.37 32.37 32.37 32.37 0.2K
15:56 32.37 32.37 32.37 32.37 0.0K
15:57 32.37 32.37 32.37 32.37 0.0K
15:58 32.37 32.37 32.37 32.37 0.3K
15:59 32.37 32.39 32.34 32.34 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available