KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 31.78 31.78 31.78 31.78 2.4K
09:45 31.79 31.79 31.79 31.79 0.5K
09:47 31.78 31.78 31.78 31.78 0.2K
10:00 31.84 31.84 31.84 31.84 0.4K
10:07 31.85 31.85 31.85 31.85 0.3K
10:13 31.85 31.85 31.85 31.85 0.5K
10:47 31.86 31.86 31.85 31.85 0.9K
10:51 31.98 31.98 31.98 31.98 0.7K
11:09 31.86 31.86 31.86 31.86 0.3K
11:10 31.80 31.80 31.80 31.80 0.2K
11:34 31.88 31.91 31.88 31.88 20.7K
11:35 31.85 31.85 31.85 31.85 0.3K
11:46 31.87 31.87 31.87 31.87 0.2K
11:53 31.85 31.85 31.85 31.85 0.3K
12:12 31.85 31.85 31.85 31.85 0.3K
12:27 31.86 31.86 31.86 31.86 1.2K
13:51 31.86 31.86 31.86 31.86 0.9K
13:52 31.87 31.87 31.87 31.87 0.2K
13:56 31.87 31.87 31.87 31.87 0.5K
14:14 31.90 31.90 31.90 31.90 0.9K
14:25 31.88 31.88 31.88 31.88 0.5K
15:01 31.90 31.90 31.90 31.90 0.2K
15:11 31.90 31.90 31.90 31.90 1.7K
15:12 31.90 31.92 31.90 31.92 4.2K
15:13 31.90 31.90 31.90 31.90 0.3K
15:17 31.90 31.90 31.90 31.90 0.4K
15:36 31.91 31.91 31.91 31.91 0.5K
15:37 31.91 31.91 31.91 31.91 0.2K
15:39 31.91 31.91 31.91 31.91 0.9K
15:48 31.89 31.89 31.89 31.89 0.4K
15:54 31.88 31.88 31.88 31.88 0.6K
15:58 31.89 31.89 31.89 31.89 0.2K
15:59 31.89 31.91 31.89 31.91 1.5K
16:00 31.89 31.95 31.89 31.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available