KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 32.86 32.86 32.86 32.86 2.9K
09:36 32.88 32.88 32.88 32.88 0.1K
09:41 32.88 32.88 32.88 32.88 0.5K
10:13 32.89 32.89 32.89 32.89 0.3K
10:28 32.84 32.84 32.84 32.84 0.5K
10:42 32.86 32.86 32.86 32.86 0.3K
10:46 32.86 32.86 32.86 32.86 0.9K
10:50 32.89 32.89 32.89 32.89 0.9K
10:55 32.88 32.88 32.88 32.88 0.2K
10:58 32.87 32.87 32.87 32.87 0.2K
11:00 32.86 32.86 32.85 32.85 2.4K
11:01 32.86 32.86 32.85 32.85 0.5K
11:02 32.86 32.86 32.86 32.86 4.3K
11:09 32.85 32.85 32.85 32.85 6.6K
11:59 32.89 32.89 32.89 32.89 0.2K
12:01 32.85 32.85 32.85 32.85 0.1K
12:15 32.84 32.84 32.84 32.84 0.2K
12:54 32.88 32.88 32.88 32.88 0.4K
13:09 32.86 32.86 32.86 32.86 0.3K
13:26 32.85 32.85 32.85 32.85 0.1K
13:27 32.85 32.85 32.85 32.85 0.2K
14:27 32.85 32.85 32.85 32.85 2.2K
14:34 32.87 32.87 32.87 32.87 0.2K
14:36 32.84 32.84 32.84 32.84 1.1K
14:38 32.84 32.84 32.84 32.84 0.6K
14:49 32.84 32.84 32.84 32.84 0.4K
14:52 32.84 32.84 32.84 32.84 0.2K
14:56 32.84 32.84 32.84 32.84 0.1K
15:05 32.83 32.83 32.83 32.83 0.6K
15:18 32.84 32.90 32.84 32.90 0.3K
15:23 32.84 32.85 32.84 32.85 4.8K
15:36 32.85 32.85 32.85 32.85 0.2K
15:39 32.87 32.87 32.87 32.87 0.1K
15:47 32.85 32.85 32.85 32.85 0.6K
15:51 32.86 32.86 32.86 32.86 1.3K
15:59 32.86 32.87 32.86 32.87 1.7K
16:00 32.87 32.87 32.85 32.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available