KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 33.05 33.05 33.05 33.05 2.0K
09:50 33.03 33.03 33.03 33.03 0.1K
09:54 33.09 33.09 33.04 33.04 1.6K
09:58 33.07 33.07 33.07 33.07 0.3K
10:10 33.03 33.03 33.03 33.03 0.5K
10:12 33.03 33.03 33.03 33.03 0.2K
10:17 33.05 33.05 33.05 33.05 0.3K
10:24 33.02 33.02 33.02 33.02 1.2K
10:55 33.03 33.03 33.03 33.03 0.1K
11:15 33.01 33.01 33.01 33.01 0.4K
11:27 32.97 32.97 32.97 32.97 0.4K
11:34 32.94 32.94 32.92 32.92 1.0K
11:52 32.92 32.92 32.92 32.92 0.4K
12:25 32.93 32.93 32.93 32.93 2.5K
12:44 32.94 32.94 32.94 32.94 1.9K
12:45 32.94 32.94 32.94 32.94 1.5K
12:46 32.93 32.94 32.93 32.94 3.7K
12:47 32.94 32.94 32.94 32.94 0.4K
13:05 32.95 32.96 32.95 32.96 0.8K
13:06 32.96 32.96 32.96 32.96 1.3K
14:24 32.95 32.95 32.95 32.95 0.3K
14:27 32.98 32.98 32.98 32.98 0.2K
14:45 32.94 32.94 32.94 32.94 0.4K
15:09 32.94 32.94 32.94 32.94 0.4K
15:44 32.95 32.95 32.95 32.95 0.3K
15:49 32.96 32.96 32.96 32.96 0.2K
15:50 32.94 32.94 32.94 32.94 1.6K
16:00 32.95 32.95 32.93 32.93 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available