KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.08 33.08 33.08 33.08 2.0K
09:40 33.16 33.16 33.16 33.16 0.7K
09:45 33.11 33.11 33.11 33.11 0.6K
09:48 33.19 33.19 33.19 33.19 0.3K
10:03 33.11 33.11 33.11 33.11 1.2K
10:06 33.13 33.13 33.13 33.13 0.5K
10:14 33.16 33.16 33.16 33.16 2.6K
10:25 33.20 33.20 33.20 33.20 2.1K
10:34 33.20 33.20 33.20 33.20 0.3K
10:45 33.15 33.15 33.15 33.15 0.4K
10:53 33.18 33.18 33.18 33.17 0.4K
10:54 33.18 33.18 33.18 33.17 0.5K
11:00 33.19 33.19 33.19 33.19 0.3K
11:16 33.11 33.11 33.11 33.11 0.2K
11:39 33.15 33.15 33.15 33.15 0.1K
11:43 33.11 33.11 33.11 33.11 0.1K
11:50 33.15 33.15 33.15 33.15 0.3K
12:04 33.17 33.17 33.17 33.17 0.2K
12:18 33.15 33.15 33.15 33.15 0.3K
12:22 33.17 33.17 33.17 33.17 0.1K
12:24 33.11 33.17 33.11 33.17 0.5K
12:27 33.12 33.12 33.11 33.11 1.1K
12:28 33.12 33.12 33.12 33.12 0.4K
12:29 33.12 33.12 33.12 33.12 0.3K
12:33 33.14 33.14 33.14 33.14 0.1K
12:44 33.13 33.13 33.13 33.13 0.4K
13:28 33.12 33.12 33.12 33.12 0.1K
13:43 33.14 33.14 33.14 33.14 1.3K
13:55 33.14 33.14 33.14 33.14 0.2K
13:56 33.14 33.14 33.14 33.14 8.7K
14:05 33.15 33.15 33.13 33.13 2.4K
14:56 33.16 33.16 33.16 33.16 0.2K
14:58 33.16 33.16 33.16 33.16 3.3K
15:04 33.16 33.16 33.16 33.16 0.2K
15:07 33.17 33.17 33.17 33.17 5.8K
15:17 33.22 33.22 33.22 33.22 0.2K
15:29 33.20 33.20 33.20 33.20 0.2K
15:42 33.20 33.20 33.20 33.20 4.1K
15:47 33.20 33.22 33.20 33.22 0.5K
15:49 33.17 33.17 33.17 33.17 0.2K
15:54 33.18 33.18 33.18 33.18 0.2K
15:59 33.16 33.16 33.16 33.16 0.1K
16:00 33.17 33.17 33.16 33.16 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available