KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.62 32.81 32.62 32.81 2.3K
09:31 32.74 32.74 32.74 32.74 1.3K
09:32 32.75 32.75 32.75 32.75 0.9K
09:35 32.72 32.72 32.72 32.72 0.4K
09:41 32.78 32.78 32.64 32.64 2.6K
09:46 32.70 32.70 32.70 32.70 0.2K
09:55 32.61 32.61 32.61 32.61 0.6K
10:05 32.63 32.63 32.63 32.63 1.4K
10:07 32.60 32.60 32.60 32.60 0.1K
10:09 32.61 32.61 32.61 32.61 0.8K
10:17 32.62 32.62 32.62 32.62 0.4K
10:19 32.63 32.63 32.63 32.63 0.3K
10:20 32.65 32.65 32.65 32.65 1.7K
12:05 32.80 32.80 32.80 32.80 0.9K
12:07 32.79 32.80 32.79 32.80 0.4K
12:19 32.80 32.80 32.80 32.80 0.2K
12:28 32.75 32.75 32.75 32.75 0.1K
12:29 32.72 32.72 32.72 32.72 0.2K
12:49 32.70 32.70 32.70 32.70 0.3K
12:54 32.83 32.83 32.83 32.83 0.3K
13:13 32.80 32.80 32.80 32.80 0.1K
13:31 32.77 32.77 32.77 32.77 0.7K
14:12 32.80 32.80 32.80 32.80 1.5K
14:26 32.80 32.80 32.79 32.79 1.0K
14:28 32.77 32.79 32.77 32.79 0.8K
15:03 32.73 32.73 32.73 32.73 0.1K
15:07 32.73 32.73 32.73 32.73 0.2K
15:11 32.69 32.69 32.69 32.69 1.2K
15:40 32.62 32.63 32.62 32.63 1.3K
15:42 32.61 32.62 32.61 32.62 1.0K
15:50 32.67 32.67 32.67 32.67 0.2K
15:53 32.64 32.64 32.64 32.64 1.2K
15:59 32.59 32.59 32.59 32.59 0.4K
16:00 32.64 32.67 32.64 32.67 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available