KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 33.54 33.54 33.54 33.54 2.4K
09:52 33.54 33.54 33.54 33.54 0.5K
09:55 33.56 33.56 33.56 33.56 0.3K
09:59 33.50 33.50 33.50 33.50 0.3K
10:08 33.57 33.57 33.57 33.57 0.2K
10:10 33.59 33.59 33.56 33.56 1.9K
10:13 33.55 33.55 33.55 33.55 0.1K
10:19 33.55 33.55 33.55 33.55 0.2K
10:23 33.50 33.50 33.50 33.50 0.5K
10:30 33.45 33.45 33.45 33.45 0.2K
10:31 33.45 33.45 33.45 33.45 0.2K
10:38 33.51 33.51 33.51 33.51 0.5K
11:08 33.41 33.41 33.41 33.41 0.2K
11:13 33.48 33.48 33.48 33.48 0.3K
11:19 33.43 33.43 33.43 33.43 0.5K
11:47 33.45 33.45 33.45 33.45 0.1K
11:50 33.50 33.50 33.50 33.50 0.1K
11:56 33.45 33.50 33.45 33.50 3.3K
12:05 33.46 33.46 33.46 33.46 1.1K
12:22 33.46 33.46 33.46 33.46 0.4K
12:41 33.43 33.43 33.43 33.43 1.2K
13:08 33.40 33.40 33.40 33.40 0.1K
13:13 33.43 33.43 33.43 33.43 0.4K
13:18 33.45 33.45 33.44 33.44 1.5K
13:43 33.40 33.40 33.40 33.40 0.1K
13:45 33.43 33.43 33.43 33.43 0.2K
14:05 33.44 33.44 33.44 33.44 0.2K
14:32 33.44 33.44 33.44 33.44 0.1K
14:37 33.44 33.44 33.38 33.38 2.3K
14:49 33.41 33.41 33.41 33.41 3.1K
15:38 33.41 33.46 33.41 33.46 4.0K
15:57 33.41 33.41 33.41 33.41 0.3K
16:00 33.46 33.46 33.42 33.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available