KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.33 33.33 33.26 33.26 1.1K
09:31 33.34 33.35 33.28 33.28 0.4K
09:33 33.33 33.33 33.30 33.30 1.6K
09:35 33.37 33.37 33.37 33.37 0.4K
09:39 33.30 33.30 33.30 33.30 0.7K
09:58 33.33 33.33 33.33 33.33 0.2K
10:01 33.18 33.19 33.18 33.19 0.7K
10:06 33.15 33.15 33.15 33.15 0.1K
10:10 33.23 33.23 33.23 33.23 0.7K
10:15 33.19 33.19 33.14 33.14 2.5K
10:23 33.18 33.18 33.18 33.18 0.3K
10:25 33.15 33.15 33.15 33.15 0.5K
10:26 33.14 33.14 33.11 33.10 1.3K
10:29 33.08 33.08 33.05 33.05 4.5K
10:44 33.04 33.04 33.04 33.04 0.3K
10:47 33.09 33.09 33.09 33.09 0.3K
10:49 33.05 33.05 33.05 33.05 1.2K
11:07 33.04 33.04 33.04 33.04 0.5K
11:09 33.03 33.05 33.03 33.05 1.5K
11:13 33.03 33.03 33.03 33.03 0.3K
11:36 33.27 33.27 33.27 33.27 0.2K
11:54 33.14 33.14 33.14 33.14 0.6K
12:42 33.18 33.18 33.18 33.18 0.3K
12:48 33.11 33.11 33.11 33.11 0.4K
12:49 33.16 33.16 33.16 33.16 0.3K
13:03 33.19 33.19 33.19 33.19 0.6K
13:11 33.07 33.07 33.07 33.07 0.3K
13:32 33.04 33.04 33.04 33.04 0.2K
13:38 33.02 33.02 33.02 33.02 0.7K
13:45 33.12 33.12 33.12 33.12 0.8K
13:51 32.98 32.99 32.98 32.99 0.9K
14:07 32.92 32.92 32.92 32.92 0.1K
14:26 32.99 32.99 32.99 32.99 0.7K
14:35 32.93 32.93 32.93 32.93 0.3K
14:47 32.97 32.97 32.97 32.97 3.4K
15:04 32.87 32.87 32.87 32.87 0.3K
15:14 32.94 32.94 32.94 32.94 0.3K
15:33 32.96 32.96 32.96 32.96 0.1K
15:34 32.95 32.97 32.95 32.97 0.2K
15:35 33.00 33.00 33.00 33.00 0.3K
15:36 32.97 32.97 32.97 32.97 0.3K
15:53 33.00 33.00 33.00 33.00 0.2K
15:58 33.00 33.00 33.00 33.00 0.5K
16:00 33.03 33.03 33.00 33.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available