KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 33.45 33.45 33.45 33.45 0.9K
09:39 33.51 33.51 33.51 33.51 3.9K
09:46 33.48 33.48 33.48 33.48 0.6K
10:17 33.22 33.22 33.22 33.22 0.2K
10:26 33.31 33.31 33.25 33.25 0.2K
10:38 33.27 33.27 33.27 33.27 0.2K
10:40 33.30 33.30 33.30 33.30 0.4K
10:44 33.18 33.18 33.18 33.18 0.3K
10:47 33.19 33.25 33.19 33.25 0.6K
11:01 33.25 33.25 33.25 33.25 0.3K
11:03 33.23 33.23 33.22 33.22 0.8K
11:05 33.29 33.29 33.29 33.28 0.2K
11:11 33.30 33.30 33.29 33.29 1.1K
11:28 33.25 33.25 33.25 33.25 0.8K
11:53 33.29 33.29 33.29 33.29 0.3K
12:25 33.30 33.30 33.30 33.30 1.0K
12:46 33.25 33.25 33.25 33.25 0.6K
13:00 33.21 33.21 33.21 33.21 0.3K
13:32 33.28 33.28 33.28 33.28 0.5K
14:11 33.28 33.28 33.28 33.28 0.2K
14:12 33.29 33.29 33.29 33.29 0.7K
14:26 33.43 33.43 33.43 33.42 0.4K
14:28 33.37 33.37 33.37 33.37 0.5K
15:03 33.31 33.31 33.31 33.31 0.2K
15:07 33.38 33.38 33.38 33.38 0.3K
15:36 33.38 33.38 33.38 33.38 1.3K
15:40 33.39 33.39 33.39 33.39 0.4K
15:55 33.36 33.36 33.36 33.36 0.6K
16:00 33.32 33.32 33.32 33.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available