KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 33.38 33.38 33.38 33.38 1.8K
09:51 33.24 33.24 33.24 33.24 0.2K
09:56 33.21 33.21 33.21 33.21 0.3K
10:23 33.25 33.25 33.25 33.25 0.9K
12:01 33.13 33.13 33.13 33.13 0.1K
12:22 33.22 33.22 33.22 33.21 2.3K
12:44 33.27 33.27 33.27 33.27 0.2K
12:48 33.26 33.26 33.26 33.26 0.7K
12:57 33.25 33.25 33.25 33.24 0.6K
13:23 33.20 33.20 33.19 33.19 1.0K
13:25 33.27 33.27 33.25 33.25 3.8K
14:10 33.27 33.27 33.27 33.27 0.4K
14:33 33.22 33.22 33.22 33.22 0.2K
14:57 33.24 33.24 33.22 33.22 1.0K
15:54 33.26 33.26 33.26 33.26 0.2K
15:59 33.25 33.25 33.25 33.25 0.3K
16:00 33.25 33.26 33.25 33.26 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available