KraneShares KWEB Covered Call Strategy ETF

KLIP
🏛️ usa →
33.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 33.70 33.70 33.66 33.66 1.4K
09:38 33.69 33.69 33.69 33.69 0.5K
09:45 33.70 33.70 33.70 33.70 0.4K
09:46 33.76 33.76 33.76 33.76 0.1K
09:47 33.75 33.75 33.75 33.75 0.3K
09:55 33.75 33.75 33.75 33.75 0.2K
09:56 33.76 33.76 33.76 33.76 0.1K
09:58 33.67 33.67 33.67 33.67 0.1K
09:59 33.67 33.67 33.67 33.67 0.6K
10:04 33.75 33.75 33.75 33.75 0.2K
10:14 33.76 33.76 33.76 33.76 0.2K
10:22 33.71 33.71 33.71 33.71 0.2K
10:33 33.70 33.70 33.70 33.70 0.4K
10:48 33.73 33.73 33.73 33.73 0.3K
11:02 33.67 33.67 33.67 33.67 0.2K
11:06 33.73 33.73 33.73 33.73 0.7K
11:16 33.71 33.71 33.71 33.71 0.2K
11:21 33.72 33.72 33.72 33.72 0.3K
11:34 33.71 33.71 33.71 33.71 0.2K
11:40 33.71 33.71 33.71 33.71 0.2K
11:49 33.69 33.69 33.69 33.69 0.4K
12:05 33.70 33.70 33.70 33.70 0.2K
12:09 33.66 33.66 33.66 33.66 1.4K
12:45 33.67 33.67 33.66 33.66 0.4K
13:07 33.61 33.61 33.61 33.61 1.5K
13:08 33.70 33.70 33.70 33.70 0.3K
13:15 33.72 33.72 33.72 33.72 0.2K
13:29 33.73 33.73 33.73 33.73 1.1K
14:12 33.61 33.61 33.61 33.61 0.2K
14:27 33.72 33.73 33.72 33.73 0.5K
14:50 33.73 33.73 33.73 33.73 0.5K
15:23 33.70 33.70 33.70 33.70 0.5K
15:31 33.75 33.75 33.75 33.75 0.8K
15:43 33.73 33.73 33.73 33.73 0.2K
15:52 33.75 33.75 33.75 33.75 0.3K
15:55 33.75 33.75 33.75 33.75 0.3K
15:58 33.75 33.75 33.75 33.75 0.1K
15:59 33.70 33.70 33.70 33.70 0.1K
16:00 33.75 33.75 33.75 33.75 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available